24H 最高$0.0891
24H 最低$0.0843
今日开盘$0.0887
24H 成交量$126.02万
流通市值$7.87亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 9 |
XRPXRP (瑞波币)
|
$1.0317 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.67% |
| 493 |
BELBella Protocol
|
$0.0912 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | -0.11% |
| 96 |
JSTJUST
|
$0.14606 | $0.14716 | $0.14321 | $311.13万 | $14.48亿 | 1.10% |
| 321 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $39.33万 | $672.83万 | -1.68% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 423 |
GLWBGLWB
|
$118.58 | $122.27 | $113.15 | $26.31万 | — | -0.32% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 50 |
INJInjective Protocol
|
$7.613 | $7.66 | $7.14 | $1,058.10万 | $7.20亿 | 2.49% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3114 | $0.3169 | $0.3107 | $2,922.69万 | $300.29亿 | -1.67% |
| 97 |
WBTCWrapped Bitcoin
|
$69084.53 | $7.37万 | $6.75万 | $308.23万 | $83.35亿 | -5.89% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 229 |
MVLLBMVLLB
|
$11.51 | $12.35 | $10.29 | $69.33万 | — | -1.96% |
| 8 |
BNB币安币
|
$637.31 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.10% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 494 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.60万 | $697.93万 | -0.49% |