24H 最高$0.9998
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$1,613.92万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 475 |
AWEAWE Network
|
$0.06663 | $0.06723 | $0.06269 | $25.64万 | $1.30亿 | 6.01% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.3035 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 2.05% |
| 683 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0941 | $4.87万 | $717.46万 | 0.92% |
| 107 |
JSTJUST
|
$0.13996 | $0.14365 | $0.13951 | $280.28万 | $13.92亿 | -2.02% |
| 383 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0529 | $36.28万 | $807.71万 | 2.76% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 471 |
GLWBGLWB
|
$117.26 | $128.83 | $115.41 | $25.94万 | — | -6.97% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 53 |
INJInjective Protocol
|
$7.886 | $7.92 | $7.00 | $1,044.11万 | $7.59亿 | 9.53% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3197 | $0.3242 | $0.3188 | $3,943.93万 | $304.44亿 | -1.36% |
| 158 |
WBTCWrapped Bitcoin
|
$79978.33 | $8.10万 | $7.56万 | $130.89万 | $93.31亿 | 3.16% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 178 |
MVLLBMVLLB
|
$11.09 | $14.13 | $10.88 | $105.06万 | — | -16.80% |
| 9 |
BNB币安币
|
$715.84 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.72% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 592 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $14.78万 | $788.39万 | 0.15% |
相关站点
共 40 个
Initia _比特币行情
艾达币 _BTC行情
Artificial _比特币行情
恒星币 _数字货币市值
Hedera _数字货币市值
TQQQB _加密货币行情
Polkadot _数字货币市值
Artificial _以太坊ETH价格
Ondo _币种排行
Space and Time _加密货币行情
Pump.fun _加密货币行情
Injective _BTC行情
莱特币 _BTC行情
AMDB _BTC行情
United Stables _BTC行情
艾达币 _BTC行情
Huma Finance _数字货币市值
Stacks _加密货币行情
Bubblemaps _BTC行情
Raydium _以太坊ETH价格
狗币 _比特币
EUR _以太坊ETH价格
QQQB _比特币行情
World Liberty _数字货币市值
Pendle _以太坊ETH价格
Aster _BTC行情
NFPrompt _比特币
Polkadot _加密货币行情
World Liberty _加密货币行情
Artificial _比特币
Celo _比特币
PAX Gold _比特币行情
Bubblemaps _加密货币行情
Aster _加密货币行情
Celestia _数字货币市值
KORUB _数字货币市值
Gram _币种排行
USD1 _加密货币行情
World Liberty _比特币行情
PancakeSwap _以太坊ETH价格