24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04151
24H 成交量$38.91万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 544 |
AWEAWE Network
|
$0.06147 | $0.06289 | $0.06074 | $18.21万 | $1.19亿 | -2.26% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0602 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -3.23% |
| 608 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -1.50% |
| 108 |
JSTJUST
|
$0.14441 | $0.14559 | $0.14193 | $223.32万 | $14.16亿 | -0.42% |
| 463 |
ADXAdEx
|
$0.0483 | $0.0508 | $0.0479 | $26.26万 | $692.98万 | -4.55% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 499 |
GLWBGLWB
|
$112.29 | $117.02 | $110.25 | $22.35万 | — | -3.14% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 36 |
INJInjective Protocol
|
$7.974 | $8.26 | $7.66 | $1,352.80万 | $7.59亿 | -2.05% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3179 | $0.3205 | $0.3166 | $2,483.36万 | $301.88亿 | 0.35% |
| 145 |
WBTCWrapped Bitcoin
|
$73733.22 | $7.54万 | $7.27万 | $139.70万 | $84.62亿 | -1.44% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 138 |
MVLLBMVLLB
|
$10.31 | $10.88 | $9.25 | $150.16万 | — | -0.58% |
| 11 |
BNB币安币
|
$676.9 | $692.64 | $670.06 | $8,079.23万 | $884.67亿 | -1.87% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.43万 | $710.37万 | -0.16% |
相关站点
共 40 个
Aave _数字货币市值
Artificial _数字货币市值
United Stables _比特币行情
波场 _以太坊ETH价格
艾达币 _比特币行情
LayerZero _以太坊ETH价格
恒星币 _以太坊ETH价格
Ethena USDe _比特币
EUR _数字货币市值
Chainlink _数字货币市值
Official _比特币
Solana _数字货币市值
Pump.fun _比特币行情
AMDB _BTC行情
OFFICIAL TRUMP _币种排行
Holo _币种排行
SNXXB _比特币
达世币 _BTC行情
Prometeus _数字货币市值
Ethena USDe _币种排行
USDC _以太坊ETH价格
Act I : The _比特币
Aster _币种排行
TONToken _数字货币市值
Prometeus _比特币行情
Polygon _数字货币市值
艾达币 _币种排行
Pudgy Penguins _比特币行情
LayerZero _BTC行情
BENQI _数字货币市值
Quant _比特币
QQQB _BTC行情
Caldera _以太坊ETH价格
Initia _比特币
Quant _数字货币市值
大零币 _以太坊ETH价格
StraitsX USD _加密货币行情
StraitsX USD _以太坊ETH价格
Pyth Network _加密货币行情
Pump.fun _加密货币行情