24H 最高$157.72
24H 最低$147.72
今日开盘$154.76
24H 成交量$68.23万
流通市值—
24H 涨跌额(-$1.89)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 471 |
AWEAWE Network
|
$0.06691 | $0.06723 | $0.06266 | $25.96万 | $1.30亿 | 6.38% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.3051 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 2.14% |
| 683 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $4.96万 | $717.46万 | 1.54% |
| 107 |
JSTJUST
|
$0.13992 | $0.14365 | $0.13951 | $279.59万 | $13.92亿 | -2.00% |
| 371 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0529 | $38.20万 | $807.71万 | 2.39% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 468 |
GLWBGLWB
|
$117.08 | $128.83 | $115.41 | $26.20万 | — | -6.91% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 53 |
INJInjective Protocol
|
$7.865 | $7.92 | $7.00 | $1,036.90万 | $7.59亿 | 9.09% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3199 | $0.3242 | $0.3188 | $3,958.28万 | $304.44亿 | -1.24% |
| 157 |
WBTCWrapped Bitcoin
|
$80113.83 | $8.10万 | $7.56万 | $130.65万 | $93.31亿 | 3.54% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 178 |
MVLLBMVLLB
|
$11.13 | $14.13 | $10.88 | $104.48万 | — | -15.68% |
| 9 |
BNB币安币
|
$716.11 | $721.59 | $680.74 | $1.30亿 | $942.42亿 | 2.68% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00679 | $0.0071 | $0.00644 | $14.76万 | $788.39万 | 0.15% |
相关站点
共 40 个
PancakeSwap _数字货币市值
AAPLB _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _BTC行情
Chainlink _数字货币市值
World Liberty _加密货币行情
牛来 _币种排行
Ondo _加密货币行情
BFUSD _数字货币市值
AAPLB _数字货币市值
MarsCoin _BTC行情
1000CAT _数字货币市值
THORChain _加密货币行情
牛来 _加密货币行情
牛来 _加密货币行情
Solana _以太坊ETH价格
艾达币 _币种排行
EUR _加密货币行情
StraitsX XUSD _加密货币行情
Pump.fun _比特币
BABAB _比特币
SOXSB _比特币
Internet _以太坊ETH价格
币安币 _比特币
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
Quant _比特币行情
Pepe _数字货币市值
Internet _比特币
Chainlink _比特币行情
Hyperliquid _数字货币市值
Worldcoin _币种排行
Raydium _比特币行情
Pump.fun _比特币行情
Artificial _以太坊ETH价格
SNXXB _币种排行
TQQQB _以太坊ETH价格
Initia _BTC行情
以太坊 _加密货币行情
Internet _数字货币市值