24H 最高$6.57
24H 最低$5.32
今日开盘$5.51
24H 成交量$33.69万
流通市值—
24H 涨跌额($0.44)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 474 |
AWEAWE Network
|
$0.0668 | $0.06723 | $0.06266 | $25.78万 | $1.30亿 | 6.61% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.3077 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 2.31% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $4.98万 | $717.46万 | 1.33% |
| 107 |
JSTJUST
|
$0.13994 | $0.14365 | $0.13951 | $279.73万 | $13.92亿 | -1.98% |
| 371 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0529 | $38.09万 | $807.71万 | 2.38% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 468 |
GLWBGLWB
|
$117.24 | $128.83 | $115.41 | $26.21万 | — | -6.65% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 53 |
INJInjective Protocol
|
$7.881 | $7.92 | $7.00 | $1,038.47万 | $7.59亿 | 9.17% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3199 | $0.3242 | $0.3188 | $3,957.00万 | $304.44亿 | -1.20% |
| 157 |
WBTCWrapped Bitcoin
|
$80113.82 | $8.10万 | $7.56万 | $130.69万 | $93.31亿 | 3.56% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 178 |
MVLLBMVLLB
|
$11.19 | $14.13 | $10.88 | $104.62万 | — | -15.67% |
| 9 |
BNB币安币
|
$717.09 | $721.59 | $680.74 | $1.30亿 | $942.42亿 | 2.82% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 592 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $14.77万 | $788.39万 | 0.15% |
相关站点
共 40 个
瑞波币 _加密货币行情
Uniswap _BTC行情
Filecoin _币种排行
Zama _币种排行
Ripple USD _比特币行情
Chainlink _加密货币行情
Holo _币种排行
TONToken _比特币
First Digital _加密货币行情
Aerodrome _比特币
BEAMX _BTC行情
BEB _BTC行情
牛来 _数字货币市值
USD1 _数字货币市值
Solana _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _比特币
KORUB _加密货币行情
Holo _以太坊ETH价格
SOXSB _BTC行情
瑞波币 _数字货币市值
Solana _币种排行
TQQQB _币种排行
RWUSD _比特币
Celestia _以太坊ETH价格
Filecoin _比特币行情
KORUB _数字货币市值
达世币 _以太坊ETH价格
Aptos _比特币
Space and Time _比特币行情
Solana _BTC行情
Huma Finance _比特币行情
Starknet _币种排行
NFPrompt _币种排行
Hedera _以太坊ETH价格
Plasma _币种排行
Pump.fun _加密货币行情
Ethena _加密货币行情