24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 467 |
AWEAWE Network
|
$0.06308 | $0.0635 | $0.06131 | $20.04万 | $1.19亿 | 1.61% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 6 |
XRPXRP (瑞波币)
|
$1.1784 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -0.91% |
| 650 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.0952 | $6.38万 | $695.66万 | -0.52% |
| 114 |
JSTJUST
|
$0.14239 | $0.14361 | $0.14131 | $164.10万 | $14.08亿 | 0.10% |
| 376 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0513 | $30.70万 | $771.42万 | 1.73% |
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 576 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $11.50万 | — | -0.98% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 31 |
INJInjective Protocol
|
$8.252 | $8.53 | $8.03 | $1,271.83万 | $8.09亿 | 1.75% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3188 | $0.3193 | $0.3174 | $1,847.83万 | $302.82亿 | 0.16% |
| 126 |
WBTCWrapped Bitcoin
|
$76066.98 | $7.65万 | $7.48万 | $136.64万 | $88.02亿 | 0.71% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 282 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $46.25万 | — | -0.79% |
| 12 |
BNB币安币
|
$695.4 | $699.51 | $690.12 | $4,777.77万 | $914.88亿 | 0.69% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 609 |
XAIXai Games
|
$0.0064 | $0.00664 | $0.00639 | $9.18万 | $746.54万 | -1.39% |
相关站点
共 40 个
币安币 _数字货币市值
Act I : The _以太坊ETH价格
Caldera _币种排行
Artificial _数字货币市值
Huma Finance _比特币行情
Plasma _数字货币市值
BMNRB _比特币
United Stables _BTC行情
RWUSD _加密货币行情
Avalanche _比特币行情
Caldera _币种排行
Zama _比特币
USDC _币种排行
Bubblemaps _以太坊ETH价格
Arbitrum _币种排行
Polygon _BTC行情
INTWB _加密货币行情
狗币 _加密货币行情
Vanar Chain _加密货币行情
SOXSB _BTC行情
Avalanche _币种排行
Tether Gold _比特币行情
TQQQB _比特币
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
以太坊 _币种排行
Starknet _比特币行情
Gitcoin _加密货币行情
Act I : The _BTC行情
Gram _数字货币市值
USD1 _比特币
TQQQB _加密货币行情
StraitsX USD _以太坊ETH价格
Solana _加密货币行情
Aptos _比特币行情
SNXXB _比特币
USD1 _BTC行情
First Digital _以太坊ETH价格
Act I : The _BTC行情
EUR _加密货币行情