24H 最高$0.001553
24H 最低$0.001472
今日开盘$0.001534
24H 成交量$86.41万
流通市值$5,637.48万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 544 |
AWEAWE Network
|
$0.06171 | $0.06266 | $0.06074 | $18.22万 | $1.19亿 | -1.30% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0613 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.79% |
| 608 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.56万 | $662.14万 | -0.54% |
| 108 |
JSTJUST
|
$0.1444 | $0.14559 | $0.14193 | $222.35万 | $14.16亿 | -0.44% |
| 461 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $26.30万 | $692.98万 | -3.18% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 499 |
GLWBGLWB
|
$112.4 | $117.02 | $110.25 | $22.52万 | — | -3.11% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 36 |
INJInjective Protocol
|
$8.066 | $8.26 | $7.66 | $1,362.45万 | $7.59亿 | -0.46% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.318 | $0.3205 | $0.3166 | $2,481.12万 | $301.88亿 | 0.38% |
| 145 |
WBTCWrapped Bitcoin
|
$73860.16 | $7.54万 | $7.27万 | $140.11万 | $84.62亿 | -1.28% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.20万 | — | -0.58% |
| 11 |
BNB币安币
|
$678.24 | $692.64 | $670.06 | $8,094.90万 | $884.67亿 | -1.67% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | 0.65% |
相关站点
共 40 个
BFUSD _比特币行情
达世币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Filecoin _比特币
USD1 _比特币
Test _BTC行情
Official _币种排行
USDC _比特币
Midnight _币种排行
Polygon _以太坊ETH价格
Act I : The _BTC行情
NFPrompt _比特币
NEXPACE _以太坊ETH价格
THORChain _以太坊ETH价格
Pyth Network _比特币行情
Internet _币种排行
EUR _币种排行
Pump.fun _比特币
以太坊 _以太坊ETH价格
Pepe _以太坊ETH价格
Act I : The _加密货币行情
RWUSD _数字货币市值
United Stables _数字货币市值
BENQI _比特币行情
MegaETH _比特币行情
波场 _比特币
EUR _币种排行
比特币 _BTC行情
Ethena _币种排行
Prometeus _数字货币市值
Polkadot _比特币行情
EUR _币种排行
AMDB _比特币行情
比特现金 _币种排行
莱特币 _以太坊ETH价格
Act I : The _比特币行情
StraitsX USD _比特币
Tether Gold _比特币
Hyperliquid _BTC行情
BEAMX _币种排行