24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 448 |
AWEAWE Network
|
$0.06167 | $0.06464 | $0.06145 | $23.27万 | $1.24亿 | -0.34% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 8 |
XRPXRP (瑞波币)
|
$1.0403 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.56% |
| 660 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0905 | $5.97万 | $682.84万 | -1.83% |
| 135 |
JSTJUST
|
$0.14452 | $0.14526 | $0.14298 | $138.22万 | $14.29亿 | 0.03% |
| 278 |
ADXAdEx
|
$0.0459 | $0.0499 | $0.0458 | $51.53万 | $704.68万 | -5.94% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 393 |
GLWBGLWB
|
$117.11 | $123.79 | $116.61 | $30.19万 | — | -0.12% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 33 |
INJInjective Protocol
|
$7.488 | $8.30 | $7.41 | $1,439.68万 | $7.84亿 | -9.51% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3174 | $0.318 | $0.3162 | $1,698.79万 | $300.73亿 | -0.19% |
| 279 |
WBTCWrapped Bitcoin
|
$73522.61 | $7.47万 | $7.33万 | $51.16万 | $86.46亿 | -0.30% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 153 |
MVLLBMVLLB
|
$11.21 | $12.99 | $11.11 | $110.62万 | — | -2.78% |
| 15 |
BNB币安币
|
$674.59 | $689.30 | $674.07 | $5,049.50万 | $904.30亿 | -1.05% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 608 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $10.74万 | $732.49万 | -1.13% |