24H 最高$0.00557
24H 最低$0.00534
今日开盘$0.00543
24H 成交量$32.82万
流通市值$2,400.48万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 478 |
AWEAWE Network
|
$0.06298 | $0.06335 | $0.06131 | $19.52万 | $1.19亿 | 1.73% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 6 |
XRPXRP (瑞波币)
|
$1.1622 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -2.78% |
| 640 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 2.24% |
| 109 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $185.68万 | $14.08亿 | 0.54% |
| 352 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.0509 | $33.78万 | $771.42万 | 4.91% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 567 |
GLWBGLWB
|
$106.21 | $111.27 | $104.16 | $12.22万 | — | -0.08% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 31 |
INJInjective Protocol
|
$8.257 | $8.53 | $8.03 | $1,321.31万 | $8.09亿 | 1.43% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3179 | $0.3193 | $0.3174 | $1,874.03万 | $302.82亿 | -0.19% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $159.41万 | $88.02亿 | 0.63% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 274 |
MVLLBMVLLB
|
$8.7 | $9.47 | $8.05 | $47.99万 | — | 1.75% |
| 12 |
BNB币安币
|
$695.5 | $699.51 | $686.51 | $5,118.48万 | $914.88亿 | 0.71% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.28万 | $746.54万 | 0.78% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Aster _BTC行情
Polygon _BTC行情
Celo _币种排行
SNXXB _比特币行情
EWYB _数字货币市值
Vanar Chain _BTC行情
EWYB _比特币
Zilliqa _数字货币市值
SOXSB _比特币行情
达世币 _加密货币行情
Hedera _币种排行
PAX Gold _比特币行情
达世币 _数字货币市值
Wormhole _数字货币市值
Wormhole _以太坊ETH价格
Celo _比特币行情
Solana _比特币行情
Tether Gold _加密货币行情
NFPrompt _比特币
Pyth Network _数字货币市值
Pyth Network _比特币行情
艾达币 _数字货币市值
TQQQB _比特币行情
Plasma _BTC行情
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
Thena _币种排行
United Stables _比特币
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
Starknet _BTC行情
以太坊 _比特币
MarsCoin _比特币行情
Sui _以太坊ETH价格
LayerZero _比特币
LayerZero _币种排行
币安币 _数字货币市值
BMNRB _加密货币行情