24H 最高$0.1836
24H 最低$0.1771
今日开盘$0.1808
24H 成交量$18.84万
流通市值$1,785.96万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 459 |
AWEAWE Network
|
$0.06309 | $0.0642 | $0.06131 | $20.67万 | $1.19亿 | 1.50% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 6 |
XRPXRP (瑞波币)
|
$1.1707 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.41% |
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.76万 | $695.66万 | -1.86% |
| 112 |
JSTJUST
|
$0.14263 | $0.14361 | $0.14131 | $166.51万 | $14.08亿 | 0.42% |
| 401 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.052 | $27.53万 | $771.42万 | 1.54% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 590 |
GLWBGLWB
|
$106.27 | $111.27 | $104.16 | $10.37万 | — | -3.09% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 31 |
INJInjective Protocol
|
$8.16 | $8.53 | $8.12 | $1,235.18万 | $8.09亿 | -0.27% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3197 | $0.3197 | $0.3174 | $1,795.93万 | $302.82亿 | 0.38% |
| 132 |
WBTCWrapped Bitcoin
|
$75945.3 | $7.65万 | $7.48万 | $124.11万 | $88.02亿 | -0.32% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 293 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $41.68万 | — | -2.66% |
| 12 |
BNB币安币
|
$694.64 | $699.51 | $692.40 | $4,422.35万 | $914.88亿 | -0.16% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 585 |
XAIXai Games
|
$0.00631 | $0.00664 | $0.00629 | $10.56万 | $746.54万 | -3.22% |
相关站点
共 40 个
United Stables _BTC行情
牛来 _比特币行情
Pudgy Penguins _加密货币行情
Hashflow _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _数字货币市值
Tether Gold _比特币
Arbitrum _比特币行情
Act I : The _数字货币市值
Act I : The _比特币行情
Bubblemaps _币种排行
Aave _BTC行情
Ethena USDe _数字货币市值
Official _比特币行情
Bubblemaps _数字货币市值
Polygon _比特币行情
SNXXB _币种排行
Sui _比特币
Huma Finance _比特币
Zilliqa _币种排行
达世币 _数字货币市值
Vanar Chain _比特币
Huma Finance _比特币行情
狗币 _数字货币市值
Bubblemaps _币种排行
比特币 _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _币种排行
Caldera _BTC行情
Ether.fi _加密货币行情
TQQQB _币种排行
Filecoin _比特币行情
应用链 _加密货币行情
Moonriver _以太坊ETH价格
Ondo _比特币行情
Bubblemaps _币种排行
StraitsX USD _加密货币行情
以太坊 _比特币