24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.90万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 405 |
AWEAWE Network
|
$0.06326 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.80% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0926 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.44% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.84万 | $680.42万 | 1.08% |
| 90 |
JSTJUST
|
$0.14512 | $0.14734 | $0.14054 | $364.99万 | $14.37亿 | 1.69% |
| 434 |
ADXAdEx
|
$0.0505 | $0.0516 | $0.0485 | $33.24万 | $722.89万 | -1.75% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 552 |
GLWBGLWB
|
$114.65 | $115.14 | $103.24 | $20.39万 | — | 7.10% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 36 |
INJInjective Protocol
|
$8.188 | $8.32 | $7.76 | $1,653.27万 | $8.05亿 | 1.31% |
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,573.25万 | $301.49亿 | -1.06% |
| 142 |
WBTCWrapped Bitcoin
|
$74621.05 | $7.60万 | $7.36万 | $154.11万 | $86.71亿 | -1.78% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 178 |
MVLLBMVLLB
|
$10.17 | $10.73 | $7.95 | $111.16万 | — | 14.40% |
| 8 |
BNB币安币
|
$687.41 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.47% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.82万 | $716.72万 | 2.30% |
相关站点
共 40 个
Sui _币种排行
Pudgy Penguins _比特币
Pepe _BTC行情
Avalanche _以太坊ETH价格
Initia _BTC行情
以太坊 _币种排行
TONToken _比特币
Hedera _币种排行
BFUSD _币种排行
Arbitrum _BTC行情
TQQQB _BTC行情
COINB _币种排行
Gram _比特币行情
Aster _加密货币行情
Hyperliquid _数字货币市值
币安币 _比特币
EUR _加密货币行情
USDC _以太坊ETH价格
COINB _数字货币市值
以太坊 _比特币行情
Internet _以太坊ETH价格
United Stables _BTC行情
Holo _比特币行情
Filecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Render _币种排行
Hedera _BTC行情
USD1 _比特币行情
币安币 _加密货币行情
Wrapped _加密货币行情
LayerZero _数字货币市值
Bubblemaps _BTC行情
Initia _数字货币市值
QQQB _比特币
COINB _加密货币行情
Artificial _数字货币市值
Solana _比特币行情
BitTensor _数字货币市值
Artificial _BTC行情
Near Protocol _BTC行情