24H 最高$3.75
24H 最低$3.59
今日开盘$3.663
24H 成交量$3,536.26万
流通市值$47.21亿
24H 涨跌额(-$0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 465 |
AWEAWE Network
|
$0.06126 | $0.06395 | $0.06101 | $15.50万 | $1.19亿 | -3.39% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.1555 | $1.17 | $1.15 | $5,245.66万 | $733.05亿 | -0.53% |
| 626 |
BELBella Protocol
|
$0.0926 | $0.0957 | $0.0926 | $3.07万 | $669.97万 | -3.14% |
| 99 |
JSTJUST
|
$0.14288 | $0.14462 | $0.14225 | $142.79万 | $14.13亿 | -0.54% |
| 326 |
ADXAdEx
|
$0.0514 | $0.0531 | $0.0504 | $31.37万 | $738.52万 | -3.20% |
| 485 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 651 |
GLWBGLWB
|
$106.45 | $106.81 | $105.93 | $1.06万 | — | 0.13% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 28 |
INJInjective Protocol
|
$7.996 | $8.30 | $7.94 | $667.60万 | $7.79亿 | -1.27% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3202 | $0.321 | $0.3198 | $901.67万 | $304.13亿 | 0.09% |
| 293 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.51万 | $87.88亿 | -0.23% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 634 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.50万 | — | -0.57% |
| 8 |
BNB币安币
|
$696 | $702.00 | $693.90 | $3,689.67万 | $914.96亿 | 0.11% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00608 | $0.00639 | $0.00604 | $8.77万 | $701.43万 | -4.55% |
相关站点
共 40 个
Celo _比特币行情
Meteora _以太坊ETH价格
USDC _加密货币行情
Gram _以太坊ETH价格
牛来 _比特币行情
MarsCoin _比特币行情
Zama _数字货币市值
Hedera _以太坊ETH价格
比特币 _以太坊ETH价格
RNDR _比特币
Polymath _数字货币市值
Internet _加密货币行情
Holo _币种排行
Pump.fun _比特币行情
Arbitrum _数字货币市值
Caldera _加密货币行情
BitTensor _比特币行情
Ethena _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _币种排行
Raydium _加密货币行情
USD1 _币种排行
Mitosis _BTC行情
DODO _数字货币市值
Polymath _数字货币市值
KORUB _加密货币行情
RWUSD _比特币行情
Worldcoin _数字货币市值
BUSD _以太坊ETH价格
狗币 _数字货币市值
Vanar Chain _币种排行
COCOS _比特币
Mitosis _币种排行
MarsCoin _币种排行
Gitcoin _数字货币市值
Shiba Inu _数字货币市值
Act I : The _比特币行情
Pepe _比特币行情
KORUB _加密货币行情
Arbitrum _数字货币市值