24H 最高$9.45
24H 最低$8.85
今日开盘$9.42
24H 成交量$34.68万
流通市值$7,331.01万
24H 涨跌额(-$0.38)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 358 |
AWEAWE Network
|
$0.06117 | $0.06395 | $0.05773 | $35.77万 | $1.19亿 | -2.61% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.1122 | $1.17 | $1.09 | $1.12亿 | $733.05亿 | -4.34% |
| 632 |
BELBella Protocol
|
$0.0912 | $0.095 | $0.0884 | $6.32万 | $669.97万 | -3.59% |
| 104 |
JSTJUST
|
$0.14236 | $0.14462 | $0.14203 | $167.50万 | $14.13亿 | -1.11% |
| 432 |
ADXAdEx
|
$0.0499 | $0.0523 | $0.0485 | $26.27万 | $738.52万 | -2.92% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 646 |
GLWBGLWB
|
$104.7 | $107.27 | $103.85 | $4.34万 | — | -1.30% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 34 |
INJInjective Protocol
|
$8.087 | $8.29 | $7.76 | $875.82万 | $7.79亿 | -1.81% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,328.91万 | $304.13亿 | -0.22% |
| 272 |
WBTCWrapped Bitcoin
|
$75042.73 | $7.62万 | $7.36万 | $50.84万 | $87.88亿 | -1.28% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 374 |
MVLLBMVLLB
|
$8.4 | $8.94 | $8.32 | $33.70万 | — | -4.22% |
| 8 |
BNB币安币
|
$685.95 | $702.00 | $678.37 | $7,123.59万 | $914.96亿 | -1.47% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 564 |
XAIXai Games
|
$0.00595 | $0.00631 | $0.00575 | $13.59万 | $701.43万 | -5.71% |
相关站点
共 40 个
波场 _数字货币市值
莱特币 _比特币
QQQB _币种排行
PAX Gold _BTC行情
Sui _加密货币行情
波场 _数字货币市值
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
Shiba Inu _币种排行
MarsCoin _加密货币行情
Filecoin _数字货币市值
BitTensor _加密货币行情
QQQB _数字货币市值
瑞波币 _币种排行
比特币 _数字货币市值
USD1 _币种排行
StraitsX USD _比特币
Holo _币种排行
Injective _加密货币行情
Avalanche _比特币
Mitosis _BTC行情
Near Protocol _以太坊ETH价格
Starknet _比特币行情
Hedera _比特币行情
Avalanche _BTC行情
Chainlink _比特币行情
BFUSD _比特币行情
比特币
Plasma _比特币行情
USDC _BTC行情
Virtuals _比特币行情
Tether Gold _比特币行情
Tether Gold _比特币行情
Arbitrum _加密货币行情
BitTensor _比特币行情
Worldcoin _比特币行情
ONEchain _比特币
Hamster Kombat _加密货币行情
Gains Network _以太坊ETH价格
Virtuals _BTC行情