24H 最高$3.28
24H 最低$2.95
今日开盘$3.13
24H 成交量$100.33万
流通市值$6,719.65万
24H 涨跌额($0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 406 |
AWEAWE Network
|
$0.06325 | $0.06358 | $0.05773 | $36.48万 | $1.23亿 | 2.76% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0921 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.32% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $680.42万 | 0.97% |
| 90 |
JSTJUST
|
$0.14492 | $0.14734 | $0.14054 | $363.63万 | $14.37亿 | 1.51% |
| 431 |
ADXAdEx
|
$0.0504 | $0.0516 | $0.0485 | $33.44万 | $722.89万 | -1.95% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 554 |
GLWBGLWB
|
$114.72 | $115.14 | $103.24 | $20.27万 | — | 7.23% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 36 |
INJInjective Protocol
|
$8.16 | $8.32 | $7.76 | $1,648.92万 | $8.05亿 | 1.25% |
| 399 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,556.73万 | $301.49亿 | -1.09% |
| 143 |
WBTCWrapped Bitcoin
|
$74646.52 | $7.60万 | $7.36万 | $154.10万 | $86.71亿 | -1.75% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 177 |
MVLLBMVLLB
|
$10.19 | $10.73 | $7.95 | $110.94万 | — | 14.62% |
| 8 |
BNB币安币
|
$687.28 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.54% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 590 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.90万 | $716.72万 | 2.13% |
相关站点
共 40 个
BMNRB _币种排行
Zilliqa _以太坊ETH价格
Plasma _比特币行情
牛来 _加密货币行情
Ripple USD _数字货币市值
Bubblemaps _BTC行情
牛来 _币种排行
MarsCoin _比特币行情
莱特币 _数字货币市值
恒星币 _加密货币行情
以太坊 _币种排行
Aave _比特币
ONEchain _BTC行情
JUST _币种排行
Zilliqa _加密货币行情
Shiba Inu _数字货币市值
Zilliqa _币种排行
Zama _BTC行情
莱特币 _加密货币行情
RWUSD _数字货币市值
Hyperliquid _比特币
比特币 _以太坊ETH价格
DRAMB _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
DRAMB _比特币
Celestia _比特币行情
MarsCoin _以太坊ETH价格
SOXSB _BTC行情
Holo _加密货币行情
Aptos _BTC行情
Solana _币种排行
Meteora _币种排行
Raydium _以太坊ETH价格
以太坊 _BTC行情
Pepe _以太坊ETH价格
Meteora _数字货币市值
波场 _币种排行
Artificial _比特币
Near Protocol _比特币行情