24H 最高$170.52
24H 最低$158.22
今日开盘$161.15
24H 成交量$44.48万
流通市值—
24H 涨跌额($7.63)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 405 |
AWEAWE Network
|
$0.06331 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.91% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.32% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $680.42万 | 0.97% |
| 90 |
JSTJUST
|
$0.14507 | $0.14734 | $0.14054 | $362.67万 | $14.37亿 | 1.61% |
| 432 |
ADXAdEx
|
$0.0506 | $0.0516 | $0.0485 | $33.43万 | $722.89万 | -1.56% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 554 |
GLWBGLWB
|
$114.8 | $115.14 | $103.24 | $20.26万 | — | 7.45% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 36 |
INJInjective Protocol
|
$8.18 | $8.32 | $7.76 | $1,649.62万 | $8.05亿 | 1.16% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,545.82万 | $301.49亿 | -1.03% |
| 143 |
WBTCWrapped Bitcoin
|
$74646.52 | $7.60万 | $7.36万 | $154.10万 | $86.71亿 | -1.75% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 178 |
MVLLBMVLLB
|
$10.19 | $10.73 | $7.95 | $110.90万 | — | 14.62% |
| 8 |
BNB币安币
|
$687.43 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.50% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.82万 | $716.72万 | 1.96% |
相关站点
共 40 个
Bubblemaps _比特币行情
PancakeSwap _加密货币行情
Wrapped _数字货币市值
Official _加密货币行情
Chainlink _币种排行
SOXSB _BTC行情
Quant _币种排行
以太坊 _数字货币市值
艾达币 _数字货币市值
BMNRB _BTC行情
COINB _以太坊ETH价格
Starknet _比特币
DRAMB _以太坊ETH价格
Pudgy Penguins _比特币行情
Shiba Inu _以太坊ETH价格
PAX Gold _比特币
Aptos _币种排行
USDC _币种排行
First Digital _BTC行情
SNXXB _加密货币行情
BitTensor _以太坊ETH价格
First Neiro _BTC行情
Internet _BTC行情
Raydium _比特币
Filecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
United Stables _比特币
BitTensor _加密货币行情
Avalanche _BTC行情
Holo _比特币行情
Avalanche _比特币行情
ONEchain _币种排行
RWUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _币种排行
NEXPACE _BTC行情
First Neiro _币种排行
Celestia _数字货币市值
Near Protocol _比特币行情